24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04207
24H 成交量$90.59万
流通市值$4,018.09万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 263 |
BAT注意力币
|
$0.1201 | $0.1266 | $0.1198 | $42.75万 | $1.83亿 | -3.61% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 659 |
CYPHBCYPHB
|
$2.81 | $2.84 | $2.79 | $1.07万 | — | -1.06% |
| 465 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 541 |
ALLOAllora
|
$0.1504 | $0.1554 | $0.1497 | $9.77万 | $6,319.30万 | -3.16% |
| 671 |
BRKBBBRKBB
|
$571.87 | $578.05 | $567.40 | $5,872.49 | — | -0.96% |
| 515 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 199 |
RADRadworks
|
$0.228 | $0.243 | $0.215 | $60.35万 | $1,349.31万 | -0.44% |
| 247 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.15万 | $2,056.73万 | -2.56% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 261 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 688 |
RDDTBRDDTB
|
$95.46 | $95.96 | $95.21 | $3,278.66 | — | 0.03% |
| 316 |
TWTTrust Wallet
|
$0.3968 | $0.4117 | $0.3925 | $31.74万 | $1.64亿 | -0.70% |
| 530 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.53 | $39.86 | $39.20 | $10.52万 | $1,785.93万 | 0.43% |
| 500 |
SAHARASahara AI
|
$0.00644 | $0.00655 | $0.00641 | $12.26万 | $2,810.11万 | -1.68% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 314 |
FLOKIFLOKI
|
$0.00002132 | $0.00002152 | $0.00002115 | $31.89万 | $2.05亿 | -0.84% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
StraitsX XUSD - 比特币
ONEchain - 加密货币行情
Celestia - 比特币
Celo - 数字货币市值
Avalanche - 数字货币市值
USD1 - 数字货币市值
狗币 - 以太坊ETH价格
Hamster Kombat - 数字货币市值
狗币 - 加密货币行情
币安币 - 币种排行
EUR - 比特币
World Liberty - 比特币行情
PAX Gold - 比特币行情
QQQB - BTC行情
Aerodrome - BTC行情
Tether Gold - 数字货币市值
First Digital - 加密货币行情
COCOS - 以太坊ETH价格
Reserve Rights - 比特币行情
PAX Gold - 比特币
NFP - 比特币行情
Thena - 数字货币市值
CYBER - 以太坊ETH价格
RWUSD - 比特币行情
United Stables - 比特币
Hashflow - 加密货币行情
Avalanche - 比特币行情
Injective - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 数字货币市值
应用链 - 比特币
Aave - 以太坊ETH价格
POL - 以太坊ETH价格
ONEchain - BTC行情
Bubblemaps - 比特币
Amp - BTC行情
RNDR - 比特币行情
Uniswap - 币种排行
Caldera - 以太坊ETH价格
艾达币 - 币种排行