24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005934
24H 成交量$5.26万
流通市值$2,720.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00566928
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 252 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $44.52万 | $1.83亿 | -3.30% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 658 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.11万 | — | 0.36% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 527 |
ALLOAllora
|
$0.1499 | $0.1562 | $0.1497 | $10.78万 | $6,319.30万 | -3.60% |
| 673 |
BRKBBBRKBB
|
$570.62 | $578.05 | $567.40 | $5,885.83 | — | -1.20% |
| 513 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.79万 | -20.07% |
| 203 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $58.78万 | $1,349.31万 | -3.04% |
| 248 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 364 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.05万 | $2,056.73万 | -2.56% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 262 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 688 |
RDDTBRDDTB
|
$95.33 | $95.96 | $95.21 | $3,241.73 | — | -0.24% |
| 328 |
TWTTrust Wallet
|
$0.3937 | $0.4117 | $0.3925 | $30.07万 | $1.64亿 | -1.72% |
| 523 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.47 | $39.86 | $39.20 | $10.91万 | $1,785.93万 | 0.28% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $13.03万 | $2,810.11万 | -1.99% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $517.87万 | -5.45% |
| 298 |
FLOKIFLOKI
|
$0.0000212 | $0.00002159 | $0.00002115 | $35.27万 | $2.05亿 | -1.76% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
NFP - 以太坊ETH价格
比特币 - 数字货币市值
Mitosis - 加密货币行情
First Digital - BTC行情
牛来 - 数字货币市值
Aerodrome - 比特币行情
Meteora - 以太坊ETH价格
Bubblemaps - 比特币
Tether Gold - BTC行情
BEAMX - BTC行情
NFP - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - BTC行情
Reserve Rights - 以太坊ETH价格
Official Trump - BTC行情
以太坊 - 比特币行情
USD1 - BTC行情
Pepe - 加密货币行情
Solana - 加密货币行情
Tokamak - 数字货币市值
Reserve Rights - 币种排行
Hashflow - 加密货币行情
World Liberty - 加密货币行情
牛来 - BTC行情
Celo - 加密货币行情
Bera USD - 币种排行
Aerodrome - BTC行情
Thena - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Midnight - 以太坊ETH价格
Sign - 以太坊ETH价格
Hashflow - 比特币行情
Aerodrome - 加密货币行情
Official Trump - 比特币行情
Meteora - 比特币行情
狗币 - 数字货币市值
QQQB - 币种排行
LayerZero - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值