24H 最高$0.2382
24H 最低$0.2253
今日开盘$0.226
24H 成交量$19.69万
流通市值$3,858.66万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 221 |
BAT注意力币
|
$0.1253 | $0.1347 | $0.1245 | $71.50万 | $1.93亿 | -3.76% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 276 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.42 | $49.88万 | — | 11.91% |
| 544 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 392 |
ALLOAllora
|
$0.1524 | $0.1601 | $0.1439 | $31.32万 | $6,525.49万 | 5.69% |
| 685 |
BRKBBBRKBB
|
$574.69 | $581.95 | $561.89 | $3.91万 | — | 0.63% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.72万 | -20.07% |
| 445 |
RADRadworks
|
$0.228 | $0.233 | $0.223 | $23.30万 | $1,358.04万 | 1.79% |
| 295 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 305 |
MANTRAMANTRA
|
$0.00317 | $0.00325 | $0.0029 | $43.11万 | $2,167.31万 | 8.19% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 307 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 662 |
RDDTBRDDTB
|
$95.76 | $96.78 | $93.69 | $7.10万 | — | 1.94% |
| 472 |
TWTTrust Wallet
|
$0.399 | $0.4054 | $0.39 | $20.52万 | $1.67亿 | 2.18% |
| 114 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.38 | $40.72 | $38.01 | $203.56万 | $1,784.73万 | 0.49% |
| 447 |
SAHARASahara AI
|
$0.00658 | $0.00668 | $0.00642 | $23.23万 | $2,880.82万 | 2.02% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $511.73万 | -5.45% |
| 242 |
FLOKIFLOKI
|
$0.00002164 | $0.00002214 | $0.00002136 | $61.81万 | $2.12亿 | 0.93% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
相关站点
共 40 个
Plasma - 比特币行情
应用链 - 币种排行
Polkadot - 加密货币行情
BEAMX - 比特币
达世币 - 加密货币行情
Thena - 比特币行情
Celestia - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - 币种排行
Chainlink - 数字货币市值
比特现金 - 数字货币市值
EUR - BTC行情
以太坊 - 币种排行
Official Trump - 加密货币行情
Bittensor - 比特币
Hyperliquid - 比特币
狗币 - 数字货币市值
Aerodrome - 数字货币市值
Zama - BTC行情
Zama - BTC行情
USDC - 加密货币行情
大零币 - 加密货币行情
BEAMX - BTC行情
Aptos - BTC行情
WBTC - 数字货币市值
Pudgy Penguins - 币种排行
WBTC - 比特币
Avalanche - 比特币行情
应用链 - 数字货币市值
比特币 - 加密货币行情
Internet - 数字货币市值
Starknet - BTC行情
Gitcoin - BTC行情
First Digital - BTC行情
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
EUR - 加密货币行情
PAX Gold - 数字货币市值
First Digital - BTC行情
Celo - 以太坊ETH价格